Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.610 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.972 3.056 2.972 2.977 653,546 +0.01(+0.26%)
Apr 27, 2018 3.017 3.025 2.964 2.969 113,363 -0.04(-1.44%)
Apr 26, 2018 3.007 3.028 2.984 3.012 115,525 +0.01(+0.17%)
Apr 25, 2018 3.002 3.025 2.964 3.007 102,389 -0.00(-0.08%)
Apr 24, 2018 3.050 3.066 2.992 3.010 127,415 -0.03(-1.09%)
Apr 23, 2018 3.099 3.099 3.040 3.043 199,650 -0.04(-1.32%)
Apr 20, 2018 3.099 3.115 3.061 3.084 160,105 -0.03(-0.82%)
Apr 19, 2018 3.129 3.152 3.099 3.109 109,244 -0.02(-0.65%)
Apr 18, 2018 3.129 3.175 3.119 3.129 214,849 +0.01(+0.24%)
Apr 17, 2018 3.117 3.137 3.052 3.122 271,091 +0.02(+0.74%)
Apr 16, 2018 3.063 3.124 3.063 3.099 161,768 +0.05(+1.75%)
Apr 13, 2018 3.048 3.061 3.015 3.045 225,721 +0.00(+0.08%)
Apr 12, 2018 3.063 3.066 3.010 3.043 268,096 -0.01(-0.33%)
Apr 11, 2018 2.974 3.058 2.974 3.053 241,251 +0.05(+1.69%)
Apr 10, 2018 2.959 3.028 2.931 3.002 644,302 +0.08(+2.70%)
Apr 09, 2018 2.949 2.967 2.903 2.923 698,413 +0.00(+0.09%)
Apr 06, 2018 3.017 3.044 2.908 2.921 270,808 -0.10(-3.37%)
Apr 05, 2018 3.000 3.040 2.987 3.022 272,734 +0.03(+1.11%)
Apr 04, 2018 2.951 3.002 2.880 2.989 234,325 -0.01(-0.34%)
Apr 03, 2018 3.025 3.025 2.963 3.000 299,076 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.