Indicators

Futurefuel Corp (NY: FF )

4.280 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.009	4.009	3.916	3.925	352,824	-0.09(-2.21%)
Apr 27, 2017	3.936	4.022	3.920	4.014	363,588	+0.09(+2.26%)
Apr 26, 2017	3.931	3.961	3.887	3.925	432,096	-0.02(-0.45%)
Apr 25, 2017	3.882	3.953	3.854	3.943	456,006	+0.11(+2.78%)
Apr 24, 2017	3.837	3.905	3.776	3.837	641,855	+0.08(+2.03%)
Apr 21, 2017	3.722	3.773	3.705	3.760	343,171	+0.03(+0.82%)
Apr 20, 2017	3.679	3.755	3.651	3.730	415,866	+0.07(+1.94%)
Apr 19, 2017	3.679	3.684	3.628	3.659	234,936	+0.00(+0.00%)
Apr 18, 2017	3.618	3.674	3.603	3.659	401,377	+0.02(+0.49%)
Apr 17, 2017	3.567	3.664	3.557	3.641	352,084	+0.07(+2.06%)
Apr 13, 2017	3.603	3.628	3.542	3.567	254,794	-0.05(-1.26%)
Apr 12, 2017	3.689	3.689	3.575	3.613	330,828	-0.09(-2.53%)
Apr 11, 2017	3.590	3.710	3.573	3.707	570,089	+0.10(+2.89%)
Apr 10, 2017	3.641	3.669	3.575	3.603	245,909	-0.02(-0.63%)
Apr 07, 2017	3.550	3.633	3.512	3.626	353,517	+0.07(+1.93%)
Apr 06, 2017	3.565	3.580	3.517	3.557	434,959	-0.01(-0.14%)
Apr 05, 2017	3.656	3.689	3.550	3.562	712,687	-0.06(-1.68%)
Apr 04, 2017	3.578	3.646	3.578	3.623	481,688	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.