Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.023 4.081 4.002 4.069 1,088,764 +0.03(+0.75%)
Apr 29, 2014 4.096 4.128 4.035 4.039 940,743 -0.06(-1.39%)
Apr 28, 2014 4.150 4.156 4.023 4.096 1,288,758 -0.02(-0.49%)
Apr 25, 2014 4.132 4.169 4.104 4.116 916,260 -0.04(-0.98%)
Apr 24, 2014 4.205 4.207 4.126 4.156 688,089 -0.02(-0.44%)
Apr 23, 2014 4.140 4.193 4.116 4.175 771,056 +0.04(+0.93%)
Apr 22, 2014 4.088 4.152 4.039 4.136 804,845 +0.06(+1.54%)
Apr 21, 2014 4.017 4.090 3.988 4.073 1,041,924 +0.06(+1.62%)
Apr 17, 2014 3.966 4.008 4.008 4.008 842,393 +0.02(+0.41%)
Apr 16, 2014 3.976 4.012 3.944 3.992 598,706 +0.06(+1.44%)
Apr 15, 2014 3.974 4.003 3.854 3.935 779,347 -0.02(-0.41%)
Apr 14, 2014 3.927 4.024 3.891 3.952 1,000,697 +0.06(+1.46%)
Apr 11, 2014 3.860 3.919 3.794 3.895 1,028,805 -0.01(-0.26%)
Apr 10, 2014 4.033 4.047 3.854 3.905 864,321 -0.12(-2.97%)
Apr 09, 2014 3.942 4.066 3.905 4.025 1,152,510 +0.11(+2.74%)
Apr 08, 2014 3.800 3.935 3.796 3.917 1,379,256 +0.11(+2.93%)
Apr 07, 2014 3.978 3.986 3.771 3.806 3,432,847 -0.18(-4.53%)
Apr 04, 2014 4.126 4.132 3.960 3.986 1,441,282 -0.13(-3.25%)
Apr 03, 2014 4.211 4.225 4.112 4.120 1,308,447 -0.09(-2.21%)
Apr 02, 2014 4.282 4.290 4.207 4.213 1,171,755 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.