Indicators

Futurefuel Corp (NY: FF )

4.560 -0.050 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.928	1.945	1.888	1.897	120,933	-0.04(-1.99%)
Apr 27, 2012	1.922	1.942	1.916	1.935	76,681	+0.02(+1.01%)
Apr 26, 2012	1.931	1.976	1.910	1.916	114,495	-0.03(-1.39%)
Apr 25, 2012	1.956	1.960	1.924	1.943	125,395	+0.01(+0.60%)
Apr 24, 2012	1.904	1.941	1.904	1.931	102,096	+0.03(+1.73%)
Apr 23, 2012	1.976	2.026	1.895	1.899	385,580	-0.10(-4.92%)
Apr 20, 2012	2.010	2.080	1.983	1.997	282,793	+0.02(+0.97%)
Apr 19, 2012	2.014	2.041	1.976	1.978	108,384	-0.04(-1.82%)
Apr 18, 2012	2.016	2.053	2.014	2.014	148,273	-0.02(-0.85%)
Apr 17, 2012	2.057	2.080	2.014	2.032	244,523	-0.03(-1.31%)
Apr 16, 2012	2.032	2.068	2.014	2.059	46,425	+0.04(+2.20%)
Apr 13, 2012	2.086	2.095	2.014	2.014	152,833	-0.09(-4.13%)
Apr 12, 2012	2.103	2.128	2.045	2.101	205,796	-0.01(-0.64%)
Apr 11, 2012	2.062	2.138	2.020	2.115	188,240	+0.08(+3.88%)
Apr 10, 2012	2.070	2.080	2.014	2.036	253,684	-0.02(-1.12%)
Apr 09, 2012	2.047	2.105	2.043	2.059	219,720	-0.03(-1.66%)
Apr 05, 2012	2.068	2.132	2.064	2.093	135,947	+0.01(+0.56%)
Apr 04, 2012	2.086	2.132	2.082	2.082	157,206	-0.03(-1.55%)
Apr 03, 2012	2.184	2.204	2.105	2.115	189,438	-0.09(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.