Indicators

Barings Bdc Inc (NY: BBDC )

9.820 -0.020 (-0.20%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.043	8.113	7.949	7.957	734,707	-0.15(-1.83%)
Apr 28, 2022	8.012	8.113	7.945	8.105	874,996	+0.09(+1.17%)
Apr 27, 2022	8.012	8.105	8.004	8.012	1,049,118	+0.01(+0.10%)
Apr 26, 2022	8.176	8.215	8.000	8.004	1,245,113	-0.23(-2.85%)
Apr 25, 2022	8.184	8.246	8.074	8.238	749,736	+0.00(+0.00%)
Apr 22, 2022	8.442	8.449	8.191	8.238	1,169,198	-0.20(-2.41%)
Apr 21, 2022	8.582	8.594	8.442	8.442	804,595	-0.08(-0.92%)
Apr 20, 2022	8.559	8.590	8.481	8.520	1,723,780	+0.03(+0.37%)
Apr 19, 2022	8.410	8.535	8.363	8.488	1,537,605	+0.12(+1.40%)
Apr 18, 2022	8.246	8.418	8.231	8.371	1,201,619	+0.10(+1.23%)
Apr 14, 2022	8.293	8.379	8.262	8.270	452,727	-0.03(-0.38%)
Apr 13, 2022	8.231	8.332	8.223	8.301	700,820	+0.03(+0.38%)
Apr 12, 2022	8.215	8.340	8.176	8.270	1,535,921	+0.05(+0.57%)
Apr 11, 2022	8.223	8.356	8.203	8.223	866,007	-0.01(-0.09%)
Apr 08, 2022	8.051	8.270	8.043	8.231	993,668	+0.17(+2.13%)
Apr 07, 2022	8.027	8.074	7.988	8.059	799,621	+0.01(+0.10%)
Apr 06, 2022	8.098	8.121	8.027	8.051	917,931	-0.05(-0.58%)
Apr 05, 2022	8.137	8.191	8.051	8.098	938,521	-0.06(-0.77%)
Apr 04, 2022	8.176	8.231	8.137	8.160	877,997	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.