Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

68.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.10	24.54	23.73	24.54	21,840	+0.24(+0.99%)
Apr 27, 2023	23.63	24.35	23.54	24.30	17,694	+1.67(+7.38%)
Apr 26, 2023	22.67	23.12	22.55	22.63	7,560	+0.86(+3.95%)
Apr 25, 2023	22.56	22.60	21.77	21.77	9,047	-1.17(-5.08%)
Apr 24, 2023	22.78	22.98	22.78	22.94	3,314	-0.29(-1.24%)
Apr 21, 2023	23.05	23.22	22.74	23.22	4,033	+0.16(+0.71%)
Apr 20, 2023	23.00	23.49	22.90	23.06	5,390	-0.69(-2.91%)
Apr 19, 2023	23.30	23.92	23.30	23.75	4,412	-0.21(-0.88%)
Apr 18, 2023	24.40	24.40	23.79	23.96	5,289	+0.02(+0.09%)
Apr 17, 2023	23.98	23.98	23.40	23.94	4,271	-0.14(-0.58%)
Apr 14, 2023	24.00	24.08	23.48	24.08	4,616	-0.01(-0.04%)
Apr 13, 2023	23.70	24.20	23.68	24.09	6,751	+1.08(+4.71%)
Apr 12, 2023	23.46	23.75	23.01	23.01	18,236	-0.58(-2.46%)
Apr 11, 2023	23.73	23.90	23.51	23.59	8,289	-0.69(-2.84%)
Apr 10, 2023	23.50	24.28	23.25	24.28	2,575	+0.20(+0.82%)
Apr 06, 2023	23.21	24.28	23.16	24.08	4,411	+0.22(+0.92%)
Apr 05, 2023	24.70	24.70	23.53	23.86	8,192	-1.12(-4.47%)
Apr 04, 2023	24.91	25.18	24.80	24.97	4,785	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.