Indicators

California Amt-Free Municipal Bond Invesco ETF (NY: PWZ )

24.43 -0.11 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.80	23.86	23.78	23.86	44,787	+0.13(+0.53%)
Apr 27, 2023	23.80	23.81	23.73	23.73	35,069	-0.07(-0.28%)
Apr 26, 2023	23.92	23.92	23.79	23.80	68,652	-0.10(-0.41%)
Apr 25, 2023	23.77	23.90	23.77	23.89	68,857	+0.09(+0.37%)
Apr 24, 2023	23.72	23.82	23.71	23.81	64,558	+0.09(+0.36%)
Apr 21, 2023	23.70	23.74	23.67	23.72	66,321	-0.01(-0.04%)
Apr 20, 2023	23.74	23.77	23.69	23.73	53,647	+0.02(+0.08%)
Apr 19, 2023	23.76	23.76	23.64	23.71	64,402	-0.10(-0.41%)
Apr 18, 2023	23.95	23.95	23.75	23.81	227,240	-0.19(-0.80%)
Apr 17, 2023	24.14	24.14	23.96	24.00	131,875	-0.06(-0.24%)
Apr 14, 2023	24.22	24.22	24.03	24.06	44,050	-0.13(-0.52%)
Apr 13, 2023	24.18	24.23	24.13	24.18	109,970	-0.01(-0.04%)
Apr 12, 2023	24.16	24.19	24.13	24.19	300,309	+0.04(+0.16%)
Apr 11, 2023	24.16	24.16	24.08	24.16	40,438	+0.06(+0.24%)
Apr 10, 2023	24.14	24.14	24.06	24.10	80,580	-0.04(-0.16%)
Apr 06, 2023	24.12	24.17	24.05	24.14	77,899	+0.01(+0.04%)
Apr 05, 2023	24.11	24.14	24.07	24.13	96,137	+0.17(+0.73%)
Apr 04, 2023	23.96	24.01	23.89	23.95	79,701	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.