Indicators

Taxable Municipal Bond Invesco ETF (NY: BAB )

26.24 +0.11 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.01	26.16	25.97	26.04	645,849	-0.14(-0.53%)
Apr 28, 2022	25.99	26.20	25.99	26.18	472,103	+0.11(+0.43%)
Apr 27, 2022	26.30	26.32	26.07	26.07	307,270	-0.18(-0.67%)
Apr 26, 2022	26.28	26.41	26.18	26.24	691,530	+0.16(+0.60%)
Apr 25, 2022	26.25	26.35	26.07	26.08	328,971	-0.01(-0.04%)
Apr 22, 2022	26.08	26.20	26.08	26.09	207,677	-0.02(-0.07%)
Apr 21, 2022	26.14	26.23	25.99	26.11	225,527	-0.10(-0.39%)
Apr 20, 2022	26.07	26.30	26.07	26.21	370,241	+0.21(+0.82%)
Apr 19, 2022	26.07	26.14	26.00	26.00	294,900	-0.19(-0.71%)
Apr 18, 2022	26.22	26.32	26.18	26.19	384,889	-0.06(-0.24%)
Apr 14, 2022	26.52	26.54	26.22	26.25	267,369	-0.32(-1.22%)
Apr 13, 2022	26.44	26.69	26.44	26.57	429,936	+0.18(+0.70%)
Apr 12, 2022	26.68	26.74	26.38	26.39	3,545,078	-0.21(-0.80%)
Apr 11, 2022	26.67	26.73	26.55	26.60	285,234	-0.18(-0.66%)
Apr 08, 2022	26.70	26.89	26.70	26.78	912,082	-0.03(-0.10%)
Apr 07, 2022	26.92	26.94	26.80	26.80	163,033	-0.10(-0.38%)
Apr 06, 2022	26.85	27.01	26.83	26.91	542,577	-0.14(-0.51%)
Apr 05, 2022	27.26	27.31	26.98	27.04	401,531	-0.25(-0.91%)
Apr 04, 2022	27.36	27.43	27.26	27.29	406,406	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.