Indicators

Treasury Collateral Invesco ETF (NY: CLTL )

105.41 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.16	101.18	101.16	101.18	18,571	+0.01(+0.01%)
Apr 28, 2022	101.17	101.17	101.16	101.17	23,153	+0.00(+0.00%)
Apr 27, 2022	101.15	101.18	101.15	101.17	137,071	+0.00(+0.00%)
Apr 26, 2022	101.17	101.17	101.15	101.16	19,214	+0.00(+0.00%)
Apr 25, 2022	101.17	101.17	101.15	101.16	38,138	+0.00(+0.00%)
Apr 22, 2022	101.15	101.16	101.15	101.15	11,052	+0.00(+0.00%)
Apr 21, 2022	101.15	101.16	101.15	101.15	10,534	+0.00(+0.00%)
Apr 20, 2022	101.16	101.16	101.14	101.15	386,448	+0.00(+0.00%)
Apr 19, 2022	101.15	101.16	101.14	101.15	32,255	+0.00(+0.00%)
Apr 18, 2022	101.17	101.17	101.15	101.15	114,046	-0.00(-0.00%)
Apr 14, 2022	101.15	101.16	101.14	101.15	33,555	+0.00(+0.00%)
Apr 13, 2022	101.16	101.16	101.14	101.15	401,933	+0.00(+0.00%)
Apr 12, 2022	101.14	101.15	101.14	101.15	20,079	+0.01(+0.01%)
Apr 11, 2022	101.14	101.15	101.14	101.14	105,468	-0.00(-0.00%)
Apr 08, 2022	101.15	101.15	101.14	101.14	1,097	+0.00(+0.00%)
Apr 07, 2022	101.15	101.15	101.14	101.14	4,761	-0.01(-0.01%)
Apr 06, 2022	101.14	101.15	101.14	101.15	18,316	+0.00(+0.00%)
Apr 05, 2022	101.14	101.15	101.14	101.15	29,136	+0.01(+0.01%)
Apr 04, 2022	101.15	101.16	101.14	101.14	233,389	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.