Indicators

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

25.50 -0.02 (-0.07%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.87	20.99	20.42	20.44	7,917	-0.56(-2.68%)
Apr 28, 2022	20.63	21.10	20.57	21.00	6,297	+0.30(+1.44%)
Apr 27, 2022	20.67	20.84	20.57	20.70	6,526	+0.05(+0.25%)
Apr 26, 2022	20.95	20.95	20.65	20.65	2,345	-0.33(-1.57%)
Apr 25, 2022	20.93	20.99	20.58	20.98	7,306	-0.13(-0.62%)
Apr 22, 2022	21.46	21.46	21.11	21.11	3,903	-0.56(-2.57%)
Apr 21, 2022	22.07	22.15	21.62	21.67	28,239	-0.28(-1.28%)
Apr 20, 2022	21.88	22.01	21.88	21.95	15,571	+0.13(+0.59%)
Apr 19, 2022	21.79	21.87	21.74	21.82	2,783	+0.29(+1.34%)
Apr 18, 2022	21.52	21.62	21.52	21.53	6,484	+0.11(+0.51%)
Apr 14, 2022	21.52	21.53	21.43	21.43	11,840	-0.12(-0.56%)
Apr 13, 2022	21.43	21.55	21.36	21.55	2,220	+0.21(+1.00%)
Apr 12, 2022	21.54	21.54	21.26	21.33	6,599	+0.06(+0.26%)
Apr 11, 2022	21.28	21.54	21.25	21.28	3,296	-0.14(-0.66%)
Apr 08, 2022	21.37	21.47	21.35	21.42	7,214	+0.09(+0.42%)
Apr 07, 2022	21.31	21.33	21.08	21.33	7,245	+0.02(+0.09%)
Apr 06, 2022	21.32	21.37	21.31	21.31	2,723	-0.15(-0.72%)
Apr 05, 2022	21.81	21.81	21.43	21.46	4,708	-0.22(-1.00%)
Apr 04, 2022	21.69	21.69	21.56	21.68	7,493	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.