Indicators

Franklin Switzerland ETF (NY: FLSW )

33.45 +0.12 (+0.38%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.12	32.33	32.12	32.22	3,978	+0.15(+0.47%)
Apr 27, 2023	31.91	32.07	31.85	32.07	9,062	+0.07(+0.21%)
Apr 26, 2023	32.20	32.21	32.00	32.01	4,683	-0.30(-0.92%)
Apr 25, 2023	32.42	32.43	32.28	32.30	3,204	-0.26(-0.79%)
Apr 24, 2023	32.51	32.56	32.47	32.56	4,786	+0.26(+0.79%)
Apr 21, 2023	32.11	32.30	32.06	32.30	12,660	+0.35(+1.10%)
Apr 20, 2023	31.96	31.99	31.90	31.95	9,225	+0.17(+0.52%)
Apr 19, 2023	31.73	31.80	31.73	31.78	1,583	-0.00(-0.01%)
Apr 18, 2023	31.76	31.79	31.71	31.79	3,001	+0.15(+0.48%)
Apr 17, 2023	31.60	31.63	31.49	31.63	9,672	-0.11(-0.33%)
Apr 14, 2023	31.70	31.74	31.68	31.74	1,322	-0.02(-0.05%)
Apr 13, 2023	31.70	31.78	31.64	31.76	5,871	+0.44(+1.42%)
Apr 12, 2023	31.35	31.43	31.31	31.31	2,176	+0.18(+0.58%)
Apr 11, 2023	31.03	31.20	31.01	31.13	6,301	+0.19(+0.61%)
Apr 10, 2023	30.82	30.98	30.81	30.95	13,632	-0.08(-0.27%)
Apr 06, 2023	30.95	31.09	30.95	31.03	6,452	+0.31(+1.01%)
Apr 05, 2023	30.68	30.73	30.63	30.72	6,272	+0.11(+0.37%)
Apr 04, 2023	30.59	30.62	30.54	30.61	4,896	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.