Indicators

Ipath.B Cotton Subindex TR Series B ETN (NY: BALB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		50.87	50.87	50.87	11	+1.44(+2.91%)
Apr 24, 2018		49.43	49.43	49.43	0	-2.13(-4.13%)
Apr 23, 2018	51.56	51.56	51.56	51.56	1,508	+0.41(+0.80%)
Apr 20, 2018	50.98	51.15	50.98	51.15	536	+1.10(+2.20%)
Apr 18, 2018		50.05	50.05	50.05	0	-0.15(-0.30%)
Apr 17, 2018	49.93	50.24	49.80	50.20	1,151	-0.20(-0.40%)
Apr 16, 2018	50.54	50.55	50.39	50.40	1,472	-0.21(-0.41%)
Apr 13, 2018	50.61	50.61	50.61	50.61	166	+0.31(+0.61%)
Apr 12, 2018	50.32	50.32	50.30	50.30	322	+0.01(+0.02%)
Apr 09, 2018		50.29	50.29	50.29	19	+0.62(+1.25%)
Apr 06, 2018	50.08	50.08	49.67	49.67	328	+0.01(+0.02%)
Apr 05, 2018	49.66	49.66	49.66	49.66	191	+1.74(+3.63%)
Apr 04, 2018	47.86	47.92	47.86	47.92	461	-1.45(-2.94%)
Apr 03, 2018	49.37	49.37	49.37	49.37	100	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.