Indicators

Aam S&P 500 High Dividend Value ETF (NY: SPDV )

30.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.37	26.72	26.37	26.69	2,275	+0.32(+1.22%)
Apr 27, 2023	26.07	26.37	26.05	26.37	3,990	+0.31(+1.19%)
Apr 26, 2023	26.27	26.29	25.99	26.06	5,675	-0.23(-0.89%)
Apr 25, 2023	26.62	26.62	26.29	26.29	2,379	-0.44(-1.66%)
Apr 24, 2023	26.67	26.75	26.64	26.74	11,952	+0.02(+0.09%)
Apr 21, 2023	26.69	26.77	26.60	26.71	70,202	-0.01(-0.05%)
Apr 20, 2023	26.79	26.89	26.69	26.73	7,359	-0.35(-1.31%)
Apr 19, 2023	27.15	27.15	26.93	27.08	2,290	-0.13(-0.47%)
Apr 18, 2023	27.15	27.21	27.10	27.21	13,965	+0.06(+0.23%)
Apr 17, 2023	26.91	27.15	26.91	27.15	5,623	+0.16(+0.60%)
Apr 14, 2023	27.09	27.15	26.90	26.98	8,916	-0.11(-0.42%)
Apr 13, 2023	26.85	27.14	26.85	27.10	4,215	+0.14(+0.52%)
Apr 12, 2023	27.27	27.27	26.95	26.95	2,092	-0.16(-0.60%)
Apr 11, 2023	26.95	27.25	26.95	27.12	3,016	+0.13(+0.49%)
Apr 10, 2023	26.69	26.98	26.69	26.98	1,781	+0.26(+0.96%)
Apr 06, 2023	26.78	26.78	26.72	26.73	3,724	-0.06(-0.21%)
Apr 05, 2023	26.61	26.78	26.61	26.78	2,042	+0.07(+0.27%)
Apr 04, 2023	27.07	27.07	26.62	26.71	3,003	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.