Indicators

Consol Energy Inc (NY: CEIX )

83.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.56	45.40	43.33	43.56	828,569	-0.66(-1.49%)
Apr 28, 2022	43.08	45.19	40.68	44.22	895,037	+0.20(+0.46%)
Apr 27, 2022	40.61	44.97	40.33	44.02	1,188,032	+3.79(+9.43%)
Apr 26, 2022	38.33	41.47	37.68	40.23	1,058,705	+2.47(+6.55%)
Apr 25, 2022	36.01	38.63	35.64	37.76	905,006	-0.31(-0.82%)
Apr 22, 2022	39.81	40.71	37.38	38.07	778,361	-2.19(-5.44%)
Apr 21, 2022	44.54	44.54	39.95	40.26	869,747	-4.33(-9.72%)
Apr 20, 2022	43.16	45.19	41.96	44.59	621,299	+1.23(+2.83%)
Apr 19, 2022	43.72	45.20	43.07	43.36	548,995	-0.95(-2.15%)
Apr 18, 2022	45.14	46.17	43.07	44.32	952,101	-0.38(-0.84%)
Apr 14, 2022	42.93	45.25	41.58	44.69	1,070,317	+1.45(+3.35%)
Apr 13, 2022	40.23	43.70	39.49	43.24	1,773,395	+4.10(+10.46%)
Apr 12, 2022	36.18	39.19	35.46	39.15	1,109,050	+3.88(+10.99%)
Apr 11, 2022	35.73	35.86	33.53	35.27	816,410	-0.31(-0.88%)
Apr 08, 2022	35.27	36.64	33.94	35.58	613,158	+0.53(+1.52%)
Apr 07, 2022	33.58	35.27	33.31	35.05	739,540	+1.48(+4.39%)
Apr 06, 2022	33.07	35.82	32.07	33.58	987,583	+1.09(+3.36%)
Apr 05, 2022	36.42	37.93	32.46	32.49	1,430,016	-1.50(-4.42%)
Apr 04, 2022	35.97	36.55	33.23	33.99	474,821	-1.53(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.