Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.23 +0.14 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.63	28.64	28.57	28.60	130,658	-0.05(-0.18%)
Apr 27, 2017	28.70	28.70	28.58	28.65	190,217	+0.01(+0.03%)
Apr 26, 2017	28.67	28.74	28.64	28.64	115,240	-0.13(-0.44%)
Apr 25, 2017	28.73	28.82	28.71	28.77	147,351	+0.04(+0.13%)
Apr 24, 2017	28.61	28.73	28.61	28.73	138,693	+0.47(+1.68%)
Apr 21, 2017	28.20	28.25	28.17	28.25	176,034	-0.05(-0.18%)
Apr 20, 2017	28.27	28.33	28.26	28.31	103,132	+0.20(+0.71%)
Apr 19, 2017	28.25	28.25	28.06	28.11	174,889	-0.16(-0.58%)
Apr 18, 2017	28.20	28.30	28.17	28.27	198,874	-0.17(-0.60%)
Apr 17, 2017	28.39	28.45	28.30	28.44	304,196	+0.24(+0.84%)
Apr 13, 2017	28.30	28.34	28.20	28.20	103,698	-0.11(-0.39%)
Apr 12, 2017	28.21	28.32	28.17	28.31	129,458	+0.07(+0.25%)
Apr 11, 2017	28.18	28.24	28.04	28.24	297,742	+0.16(+0.58%)
Apr 10, 2017	28.07	28.11	28.02	28.08	129,843	-0.07(-0.26%)
Apr 07, 2017	28.08	28.19	28.08	28.15	741,694	-0.06(-0.21%)
Apr 06, 2017	28.24	28.25	28.14	28.21	371,436	+0.05(+0.18%)
Apr 05, 2017	28.24	28.29	28.16	28.16	111,468	-0.07(-0.24%)
Apr 04, 2017	28.11	28.23	28.11	28.22	150,118	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.