Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

44.04 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.91	40.13	39.91	40.06	6,284	+0.11(+0.26%)
Apr 27, 2023	39.89	40.03	39.89	39.95	20,215	+0.10(+0.26%)
Apr 26, 2023	39.94	39.94	39.85	39.85	2,628	-0.09(-0.23%)
Apr 25, 2023	40.01	40.02	39.94	39.94	3,594	-0.07(-0.18%)
Apr 24, 2023	39.97	40.01	39.94	40.01	4,155	+0.11(+0.28%)
Apr 21, 2023	39.86	39.92	39.82	39.90	8,998	+0.06(+0.16%)
Apr 20, 2023	39.71	39.86	39.71	39.83	13,920	-0.02(-0.05%)
Apr 19, 2023	39.85	39.94	39.76	39.85	11,875	-0.10(-0.26%)
Apr 18, 2023	39.96	39.96	39.90	39.96	3,738	+0.03(+0.07%)
Apr 17, 2023	39.91	39.94	39.83	39.93	14,878	-0.03(-0.07%)
Apr 14, 2023	40.03	40.08	39.94	39.95	5,250	-0.10(-0.25%)
Apr 13, 2023	39.93	40.10	39.93	40.05	6,134	+0.21(+0.53%)
Apr 12, 2023	40.01	40.04	39.83	39.85	12,700	-0.02(-0.05%)
Apr 11, 2023	39.77	39.88	39.77	39.86	11,477	+0.08(+0.19%)
Apr 10, 2023	39.73	39.80	39.65	39.79	17,862	-0.01(-0.02%)
Apr 06, 2023	39.67	39.83	39.67	39.80	4,693	+0.16(+0.41%)
Apr 05, 2023	39.82	39.82	39.61	39.64	7,165	-0.19(-0.48%)
Apr 04, 2023	39.93	39.94	39.82	39.82	6,792	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.