Indicators

Vanguard Mega Cap ETF (NY: MGC )

188.93 -1.14 (-0.60%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	142.45	143.78	142.45	143.76	62,573	+1.17(+0.82%)
Apr 27, 2023	140.66	142.73	140.66	142.59	61,689	+2.80(+2.00%)
Apr 26, 2023	140.70	140.94	139.56	139.79	74,249	-0.31(-0.22%)
Apr 25, 2023	141.69	141.83	140.09	140.09	72,408	-2.21(-1.55%)
Apr 24, 2023	142.13	142.53	141.67	142.30	61,286	+0.08(+0.05%)
Apr 21, 2023	142.24	142.41	141.58	142.22	98,823	+0.08(+0.06%)
Apr 20, 2023	141.77	142.77	141.61	142.14	40,207	-0.82(-0.57%)
Apr 19, 2023	142.28	143.24	142.28	142.96	47,704	-0.04(-0.03%)
Apr 18, 2023	143.55	143.55	142.52	143.00	50,704	+0.11(+0.08%)
Apr 17, 2023	142.44	142.89	141.95	142.89	47,873	+0.39(+0.28%)
Apr 14, 2023	142.40	143.15	141.62	142.50	55,419	-0.25(-0.17%)
Apr 13, 2023	141.11	142.79	141.11	142.74	61,094	+2.06(+1.46%)
Apr 12, 2023	141.96	142.01	140.50	140.68	76,396	-0.58(-0.41%)
Apr 11, 2023	141.50	141.73	141.10	141.26	45,732	-0.14(-0.10%)
Apr 10, 2023	140.51	141.40	140.18	141.40	55,738	-0.04(-0.03%)
Apr 06, 2023	140.42	141.56	140.17	141.44	85,348	+0.63(+0.45%)
Apr 05, 2023	140.93	141.10	140.27	140.81	78,942	-0.33(-0.24%)
Apr 04, 2023	142.06	142.20	140.79	141.15	52,751	-0.62(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.