Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.59	44.70	43.19	43.48	5,383,016	-0.69(-1.56%)
Apr 28, 2022	43.82	44.34	43.24	44.16	3,027,871	+0.51(+1.18%)
Apr 27, 2022	43.99	44.30	43.50	43.65	2,171,035	-0.33(-0.75%)
Apr 26, 2022	45.40	45.51	43.97	43.98	2,872,259	-1.17(-2.60%)
Apr 25, 2022	44.83	46.01	43.94	45.15	4,112,758	-1.46(-3.14%)
Apr 22, 2022	46.61	47.33	45.55	46.62	2,632,347	-0.99(-2.08%)
Apr 21, 2022	49.65	49.87	47.23	47.61	2,739,377	-2.51(-5.01%)
Apr 20, 2022	49.24	50.30	49.08	50.12	1,933,768	+0.93(+1.89%)
Apr 19, 2022	49.08	49.53	48.70	49.19	1,975,038	-0.32(-0.65%)
Apr 18, 2022	50.13	50.30	49.45	49.50	2,679,463	-0.20(-0.41%)
Apr 14, 2022	49.50	50.00	49.18	49.71	2,052,428	+0.03(+0.06%)
Apr 13, 2022	49.03	50.25	48.83	49.68	2,661,578	+1.10(+2.27%)
Apr 12, 2022	48.85	49.28	48.20	48.57	2,409,845	+0.33(+0.68%)
Apr 11, 2022	48.90	49.58	47.85	48.24	2,467,118	+0.08(+0.16%)
Apr 08, 2022	47.62	48.31	47.49	48.17	1,870,238	+0.74(+1.55%)
Apr 07, 2022	46.80	47.77	46.67	47.43	2,288,074	+0.60(+1.28%)
Apr 06, 2022	46.49	47.19	46.20	46.83	2,010,917	+0.58(+1.26%)
Apr 05, 2022	47.76	48.40	46.09	46.25	2,367,285	-1.04(-2.19%)
Apr 04, 2022	47.61	47.98	46.87	47.29	1,821,673	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.