Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gardner Denver Holdings Inc (NY: GDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.84 32.27 31.39 31.63 1,283,768 -0.21(-0.66%)
Apr 27, 2018 32.70 33.16 31.64 31.84 3,195,943 +0.98(+3.18%)
Apr 26, 2018 31.74 31.79 30.80 30.86 1,026,011 -0.82(-2.59%)
Apr 25, 2018 31.27 31.75 30.91 31.68 616,478 +0.45(+1.44%)
Apr 24, 2018 32.09 32.39 30.95 31.23 1,029,254 -0.55(-1.73%)
Apr 23, 2018 31.57 32.28 31.52 31.78 492,139 -0.39(-1.21%)
Apr 20, 2018 32.59 32.76 31.91 32.17 477,098 -0.36(-1.11%)
Apr 19, 2018 32.51 32.84 32.21 32.53 409,650 -0.14(-0.43%)
Apr 18, 2018 32.45 32.97 32.16 32.67 557,551 +0.38(+1.18%)
Apr 17, 2018 32.16 32.44 32.11 32.29 408,759 +0.25(+0.78%)
Apr 16, 2018 32.01 32.31 31.55 32.04 685,241 +0.42(+1.33%)
Apr 13, 2018 31.67 31.93 31.33 31.62 469,929 +0.07(+0.22%)
Apr 12, 2018 31.10 31.70 30.92 31.55 644,342 +0.55(+1.77%)
Apr 11, 2018 30.51 31.30 30.26 31.00 733,911 +0.11(+0.36%)
Apr 10, 2018 29.83 30.96 29.55 30.89 738,307 +1.53(+5.21%)
Apr 09, 2018 30.22 30.41 29.36 29.36 459,481 -0.47(-1.58%)
Apr 06, 2018 30.42 30.49 29.36 29.83 847,407 -0.98(-3.18%)
Apr 05, 2018 29.89 31.32 29.74 30.81 1,149,728 +1.02(+3.42%)
Apr 04, 2018 29.14 29.88 29.14 29.79 291,911 +0.06(+0.20%)
Apr 03, 2018 29.41 29.73 29.12 29.73 583,575 +0.60(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.