Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 24.84 24.84 24.84 0 +0.00(+0.00%)
Apr 11, 2019 24.78 24.84 24.78 24.84 1,187 -0.01(-0.04%)
Apr 10, 2019 24.90 24.90 24.78 24.84 1,267 -0.02(-0.06%)
Apr 09, 2019 24.89 24.89 24.82 24.86 538 +0.00(+0.00%)
Apr 08, 2019 24.87 24.87 24.81 24.86 756 +0.02(+0.06%)
Apr 05, 2019 24.84 24.90 24.83 24.84 600 +0.00(+0.02%)
Apr 04, 2019 24.90 24.90 24.84 24.84 682 +0.00(+0.02%)
Apr 03, 2019 24.90 24.90 24.84 24.84 546 -0.04(-0.16%)
Apr 02, 2019 24.93 24.93 24.88 24.88 119 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.