Indicators

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.43	23.51	23.43	23.51	934	+0.00(+0.00%)
Apr 27, 2017	23.35	23.52	23.35	23.51	3,879	+0.04(+0.16%)
Apr 26, 2017	23.44	23.52	23.44	23.47	6,098	-0.07(-0.32%)
Apr 25, 2017	23.57	23.60	23.55	23.55	4,235	-0.05(-0.20%)
Apr 24, 2017	23.60	23.71	23.56	23.59	5,829	-0.03(-0.12%)
Apr 21, 2017	23.65	23.72	23.60	23.62	6,096	-0.01(-0.04%)
Apr 20, 2017	23.55	23.68	23.55	23.63	4,948	+0.01(+0.04%)
Apr 19, 2017	23.58	23.70	23.58	23.62	8,913	-0.04(-0.16%)
Apr 18, 2017	23.58	23.76	23.58	23.66	3,811	+0.03(+0.12%)
Apr 17, 2017	23.52	23.70	23.50	23.63	2,639	+0.07(+0.28%)
Apr 13, 2017	23.44	23.62	23.44	23.57	8,508	+0.06(+0.25%)
Apr 12, 2017	23.44	23.58	23.44	23.51	5,905	-0.02(-0.09%)
Apr 11, 2017	23.46	23.53	23.42	23.53	3,606	+0.04(+0.16%)
Apr 10, 2017	23.46	23.49	23.42	23.49	2,848	+0.03(+0.12%)
Apr 07, 2017	23.47	23.48	23.38	23.46	4,235	+0.01(+0.04%)
Apr 06, 2017	23.35	23.51	23.35	23.45	2,655	-0.02(-0.08%)
Apr 05, 2017	23.31	23.53	23.31	23.47	5,817	+0.06(+0.24%)
Apr 04, 2017	23.42	23.45	23.29	23.42	7,557	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.