Indicators

Speedway Motorsports (NY: TRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.95	28.14	27.92	27.92	95,348	-0.07(-0.26%)
Apr 27, 2006	28.15	28.15	27.78	27.99	97,530	-0.30(-1.06%)
Apr 26, 2006	28.11	28.40	27.93	28.29	101,895	+0.12(+0.44%)
Apr 25, 2006	27.98	28.23	27.73	28.17	106,533	+0.21(+0.73%)
Apr 24, 2006	28.11	28.11	27.86	27.96	64,384	-0.18(-0.65%)
Apr 21, 2006	28.05	28.15	27.67	28.14	255,353	+0.35(+1.27%)
Apr 20, 2006	27.71	27.85	27.56	27.79	34,783	+0.08(+0.29%)
Apr 19, 2006	27.84	27.89	27.49	27.71	69,567	-0.12(-0.45%)
Apr 18, 2006	27.62	27.93	27.61	27.84	64,247	+0.23(+0.82%)
Apr 17, 2006	27.53	27.78	27.49	27.61	55,381	+0.08(+0.29%)
Apr 13, 2006	27.40	27.58	27.31	27.53	43,377	+0.13(+0.48%)
Apr 12, 2006	27.50	27.60	27.31	27.40	41,740	-0.19(-0.69%)
Apr 11, 2006	27.21	27.64	27.21	27.59	128,768	+0.42(+1.54%)
Apr 10, 2006	27.34	27.43	27.05	27.17	77,615	-0.19(-0.70%)
Apr 07, 2006	28.00	28.07	27.36	27.36	74,341	-0.65(-2.33%)
Apr 06, 2006	27.85	28.04	27.78	28.01	92,211	+0.19(+0.69%)
Apr 05, 2006	27.85	27.89	27.68	27.82	64,793	+0.01(+0.03%)
Apr 04, 2006	27.78	27.95	27.62	27.81	100,941	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.