Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.65	41.28	40.31	40.56	3,272,937	+0.78(+1.95%)
Apr 28, 2022	40.27	40.49	39.02	39.78	1,721,070	+1.04(+2.68%)
Apr 27, 2022	38.51	39.52	38.16	38.75	1,686,682	+0.53(+1.40%)
Apr 26, 2022	39.74	39.74	37.98	38.21	2,112,770	-1.54(-3.88%)
Apr 25, 2022	39.00	39.80	38.10	39.75	1,821,657	+0.05(+0.12%)
Apr 22, 2022	40.20	40.66	39.34	39.71	1,789,889	-0.16(-0.39%)
Apr 21, 2022	42.21	42.61	39.77	39.86	1,615,731	-2.26(-5.37%)
Apr 20, 2022	42.27	42.47	41.45	42.12	1,638,422	+0.26(+0.63%)
Apr 19, 2022	40.70	42.29	40.70	41.86	1,873,521	+0.56(+1.36%)
Apr 18, 2022	40.27	41.50	40.05	41.30	2,003,600	+0.70(+1.72%)
Apr 14, 2022	40.52	40.84	39.98	40.60	1,435,170	-0.14(-0.33%)
Apr 13, 2022	39.59	41.37	39.15	40.73	1,972,774	+1.74(+4.45%)
Apr 12, 2022	39.94	40.38	38.68	39.00	2,288,853	-0.39(-0.99%)
Apr 11, 2022	39.78	40.90	38.84	39.39	2,429,142	-1.10(-2.71%)
Apr 08, 2022	40.30	41.55	39.95	40.48	1,494,019	-0.05(-0.12%)
Apr 07, 2022	40.53	41.43	40.47	40.53	1,740,163	-0.47(-1.14%)
Apr 06, 2022	40.63	41.45	39.58	41.00	1,701,135	-0.28(-0.68%)
Apr 05, 2022	42.07	42.52	41.14	41.28	1,586,270	-1.39(-3.25%)
Apr 04, 2022	42.74	43.11	41.63	42.67	1,998,808	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.