Indicators

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		24.07	24.07	24.07	7	-0.05(-0.21%)
Apr 27, 2018	24.12	24.12	24.12	24.12	410	+0.07(+0.31%)
Apr 23, 2018		24.05	24.05	24.05	0	-0.12(-0.49%)
Apr 18, 2018		24.17	24.17	24.17	0	-0.08(-0.34%)
Apr 17, 2018	24.25	24.25	24.25	24.25	103	+0.13(+0.55%)
Apr 16, 2018	24.12	24.12	24.12	24.12	0	+0.00(+0.00%)
Apr 13, 2018	24.12	24.12	24.12	24.12	0	+0.00(+0.00%)
Apr 12, 2018	24.16	24.16	24.12	24.12	414	-0.28(-1.14%)
Apr 11, 2018	24.40	24.40	24.40	24.40	1	+0.27(+1.13%)
Apr 10, 2018	24.10	24.13	24.09	24.13	1,022	+0.12(+0.48%)
Apr 09, 2018	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Apr 06, 2018	24.04	24.05	24.01	24.01	5,321	-0.04(-0.18%)
Apr 05, 2018	24.04	24.07	24.04	24.05	731	+0.04(+0.18%)
Apr 04, 2018	23.99	24.01	23.99	24.01	1,227	-0.22(-0.92%)
Apr 03, 2018	24.23	24.23	24.23	24.23	14	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.