Indicators

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.54	26.54	26.30	26.30	1,134	-0.02(-0.07%)
Apr 27, 2017	26.32	26.32	26.32	26.32	2	-1.11(-4.03%)
Apr 26, 2017	27.43	27.43	27.43	27.43	1	+0.00(+0.00%)
Apr 25, 2017	27.43	27.43	27.43	27.43	2	+0.99(+3.76%)
Apr 24, 2017	26.43	26.43	26.43	26.43	1	+0.00(+0.00%)
Apr 21, 2017	26.43	26.43	26.43	26.43	163	-0.08(-0.29%)
Apr 20, 2017	26.51	26.51	26.51	26.51	1	+0.00(+0.00%)
Apr 19, 2017	26.51	26.51	26.31	26.51	613	+0.03(+0.10%)
Apr 18, 2017	26.54	26.54	26.48	26.48	556	+0.04(+0.15%)
Apr 17, 2017	26.45	26.45	26.45	26.45	1	+0.00(+0.00%)
Apr 13, 2017	26.45	26.45	26.45	26.45	1,063	-0.24(-0.89%)
Apr 12, 2017	26.68	26.68	26.68	26.68	0	+0.00(+0.00%)
Apr 11, 2017	26.68	26.68	26.68	26.68	0	+0.00(+0.00%)
Apr 10, 2017	26.53	26.68	26.53	26.68	713	+0.13(+0.49%)
Apr 07, 2017	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Apr 06, 2017	26.55	26.55	26.55	26.55	3	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.