Indicators

MUB (NY: MUB )

106.16 +0.10 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.05	73.28	73.01	73.27	128,826	+0.14(+0.20%)
Apr 28, 2011	72.98	73.18	72.95	73.13	215,434	+0.18(+0.25%)
Apr 27, 2011	72.98	72.99	72.85	72.95	102,185	+0.10(+0.14%)
Apr 26, 2011	72.88	72.95	72.72	72.85	83,338	+0.16(+0.22%)
Apr 25, 2011	72.56	72.80	72.56	72.69	183,918	+0.13(+0.18%)
Apr 21, 2011	72.40	72.59	72.40	72.56	146,701	+0.07(+0.10%)
Apr 20, 2011	72.41	72.52	72.35	72.49	93,973	+0.04(+0.05%)
Apr 19, 2011	72.31	72.47	72.23	72.45	473,087	+0.17(+0.23%)
Apr 18, 2011	72.03	72.29	71.93	72.29	121,087	+0.10(+0.14%)
Apr 15, 2011	71.87	72.20	71.80	72.18	242,761	+0.32(+0.44%)
Apr 14, 2011	71.72	71.87	71.71	71.87	99,842	+0.11(+0.15%)
Apr 13, 2011	71.70	71.78	71.67	71.76	84,673	+0.00(+0.00%)
Apr 12, 2011	71.56	71.79	71.56	71.76	147,901	+0.12(+0.17%)
Apr 11, 2011	71.65	71.66	71.46	71.64	89,062	+0.06(+0.08%)
Apr 08, 2011	71.76	71.76	71.56	71.58	98,248	-0.13(-0.18%)
Apr 07, 2011	71.48	71.79	71.48	71.71	295,544	+0.37(+0.52%)
Apr 06, 2011	71.77	71.77	71.34	71.34	146,029	-0.29(-0.40%)
Apr 05, 2011	71.62	71.67	71.41	71.62	107,738	+0.00(+0.00%)
Apr 04, 2011	71.73	71.91	71.55	71.62	94,403	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.