Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 58.39 58.44 58.37 58.40 34,233 +0.01(+0.02%)
Apr 27, 2018 58.38 58.40 58.37 58.39 28,409 +0.07(+0.12%)
Apr 26, 2018 58.33 58.33 58.30 58.32 21,851 +0.03(+0.05%)
Apr 25, 2018 58.26 58.30 58.25 58.29 33,207 -0.03(-0.05%)
Apr 24, 2018 58.29 58.34 58.28 58.32 42,677 -0.01(-0.02%)
Apr 23, 2018 58.30 58.33 58.29 58.33 15,539 -0.01(-0.02%)
Apr 20, 2018 58.41 58.42 58.34 58.34 122,460 -0.12(-0.21%)
Apr 19, 2018 58.42 58.46 58.39 58.46 26,490 -0.03(-0.05%)
Apr 18, 2018 58.51 58.53 58.47 58.49 32,868 -0.08(-0.14%)
Apr 17, 2018 58.53 58.60 58.53 58.57 228,555 -0.02(-0.03%)
Apr 16, 2018 58.51 58.59 58.51 58.59 43,746 -0.02(-0.03%)
Apr 13, 2018 58.58 58.64 58.58 58.61 27,959 +0.01(+0.02%)
Apr 12, 2018 58.66 58.69 58.56 58.60 44,068 -0.10(-0.17%)
Apr 11, 2018 58.70 58.73 58.67 58.70 25,192 +0.03(+0.05%)
Apr 10, 2018 58.67 58.72 58.63 58.67 106,813 -0.06(-0.10%)
Apr 09, 2018 58.71 58.74 58.67 58.73 31,341 -0.02(-0.04%)
Apr 06, 2018 58.69 58.75 58.67 58.75 29,750 +0.14(+0.24%)
Apr 05, 2018 58.67 58.67 58.60 58.61 22,478 -0.04(-0.07%)
Apr 04, 2018 58.76 58.77 58.65 58.65 479,121 -0.05(-0.09%)
Apr 03, 2018 58.72 58.73 58.68 58.70 43,082 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.