Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.04	60.12	60.01	60.11	98,168	+0.00(+0.00%)
Apr 27, 2017	60.07	60.12	60.03	60.11	12,998	+0.09(+0.15%)
Apr 26, 2017	59.96	60.07	59.96	60.02	129,290	+0.02(+0.03%)
Apr 25, 2017	59.99	60.07	59.98	60.00	14,008	-0.13(-0.22%)
Apr 24, 2017	60.04	60.13	60.04	60.13	10,512	-0.07(-0.12%)
Apr 21, 2017	60.23	60.26	60.19	60.20	13,062	+0.01(+0.02%)
Apr 20, 2017	60.21	60.21	60.13	60.19	47,791	-0.06(-0.11%)
Apr 19, 2017	60.24	60.27	60.19	60.25	9,222	-0.05(-0.08%)
Apr 18, 2017	60.25	60.32	60.22	60.30	35,640	+0.14(+0.23%)
Apr 17, 2017	60.17	60.22	60.13	60.16	65,416	+0.05(+0.08%)
Apr 13, 2017	60.15	60.70	60.09	60.11	34,651	+0.01(+0.02%)
Apr 12, 2017	60.04	60.11	59.97	60.10	28,694	+0.10(+0.17%)
Apr 11, 2017	59.93	60.04	59.93	60.00	34,772	+0.15(+0.25%)
Apr 10, 2017	59.82	59.91	59.81	59.85	12,300	+0.02(+0.04%)
Apr 07, 2017	59.95	59.99	59.83	59.83	18,200	-0.10(-0.17%)
Apr 06, 2017	59.93	59.98	59.89	59.93	35,923	-0.02(-0.03%)
Apr 05, 2017	59.84	59.95	59.83	59.95	20,028	+0.07(+0.12%)
Apr 04, 2017	59.93	59.94	59.86	59.88	24,566	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.