Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 61.01 61.01 60.93 60.96 4,689 +0.02(+0.03%)
Apr 29, 2013 60.99 60.99 60.94 60.94 11,590 +0.02(+0.03%)
Apr 26, 2013 60.91 60.94 60.86 60.92 5,109 +0.06(+0.10%)
Apr 25, 2013 60.87 60.87 60.85 60.86 3,733 -0.03(-0.05%)
Apr 24, 2013 60.90 60.90 60.88 60.89 6,283 +0.02(+0.03%)
Apr 23, 2013 60.89 60.90 60.87 60.87 39,793 +0.00(+0.01%)
Apr 22, 2013 60.87 60.90 60.86 60.87 8,822 -0.01(-0.02%)
Apr 19, 2013 60.85 60.88 60.85 60.88 1,624 +0.01(+0.02%)
Apr 18, 2013 60.88 60.91 60.87 60.87 10,212 -0.03(-0.05%)
Apr 17, 2013 60.85 60.90 60.85 60.90 57,134 +0.06(+0.10%)
Apr 16, 2013 60.82 60.86 60.82 60.84 6,742 -0.03(-0.06%)
Apr 15, 2013 60.86 60.90 60.84 60.87 4,253 +0.02(+0.04%)
Apr 12, 2013 60.80 60.85 60.80 60.85 13,999 +0.07(+0.12%)
Apr 11, 2013 60.77 60.79 60.75 60.78 8,602 +0.04(+0.06%)
Apr 10, 2013 60.76 60.79 60.74 60.74 35,920 -0.08(-0.13%)
Apr 09, 2013 60.86 60.86 60.82 60.82 5,117 -0.01(-0.01%)
Apr 08, 2013 60.85 60.86 60.83 60.83 3,375 -0.04(-0.07%)
Apr 05, 2013 60.86 60.91 60.86 60.87 11,314 +0.03(+0.05%)
Apr 04, 2013 60.79 60.85 60.79 60.84 6,514 +0.08(+0.13%)
Apr 03, 2013 60.67 60.79 60.67 60.76 14,441 +0.09(+0.15%)
Apr 02, 2013 60.67 60.71 60.66 60.67 15,466 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.