Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.07	61.14	61.07	61.14	11,256	+0.06(+0.10%)
Apr 27, 2012	61.07	61.08	61.03	61.08	14,389	+0.02(+0.03%)
Apr 26, 2012	61.04	61.07	61.02	61.06	6,847	+0.07(+0.11%)
Apr 25, 2012	60.96	61.00	60.90	60.99	7,467	-0.01(-0.02%)
Apr 24, 2012	61.02	61.05	61.00	61.01	12,319	-0.07(-0.12%)
Apr 23, 2012	61.05	61.09	61.05	61.08	16,534	+0.07(+0.11%)
Apr 20, 2012	60.95	61.01	60.93	61.01	5,827	+0.02(+0.03%)
Apr 19, 2012	61.00	61.02	60.98	60.99	4,859	+0.01(+0.02%)
Apr 18, 2012	60.95	60.99	60.95	60.98	4,826	+0.06(+0.09%)
Apr 17, 2012	60.90	60.95	60.90	60.92	10,880	-0.04(-0.06%)
Apr 16, 2012	60.98	61.02	60.96	60.96	6,335	+0.03(+0.05%)
Apr 13, 2012	60.94	60.96	60.91	60.93	7,725	+0.10(+0.16%)
Apr 12, 2012	60.92	60.92	60.83	60.83	18,155	-0.05(-0.08%)
Apr 11, 2012	60.90	60.91	60.86	60.88	52,485	-0.09(-0.15%)
Apr 10, 2012	60.90	60.97	60.88	60.97	9,573	+0.11(+0.18%)
Apr 09, 2012	60.82	60.86	60.82	60.86	8,491	+0.24(+0.40%)
Apr 05, 2012	60.58	60.62	60.54	60.62	8,647	+0.13(+0.21%)
Apr 04, 2012	60.47	60.53	60.43	60.49	8,855	+0.11(+0.18%)
Apr 03, 2012	60.57	60.63	60.36	60.38	12,876	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.