Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.82	58.95	58.80	58.92	5,032	+0.07(+0.11%)
Apr 28, 2011	58.85	58.90	58.81	58.86	8,469	+0.09(+0.15%)
Apr 27, 2011	58.69	58.88	58.67	58.77	23,302	-0.01(-0.01%)
Apr 26, 2011	58.70	58.80	58.70	58.78	10,849	+0.07(+0.12%)
Apr 25, 2011	58.63	58.71	58.63	58.71	17,507	+0.16(+0.27%)
Apr 21, 2011	58.62	58.66	58.55	58.55	13,889	-0.03(-0.05%)
Apr 20, 2011	58.73	58.73	58.56	58.58	41,858	-0.13(-0.23%)
Apr 19, 2011	58.69	58.78	58.69	58.71	15,481	-0.03(-0.05%)
Apr 18, 2011	58.62	58.77	58.61	58.74	10,496	+0.14(+0.24%)
Apr 15, 2011	58.57	58.63	58.57	58.60	12,892	+0.18(+0.30%)
Apr 14, 2011	58.52	58.63	58.38	58.42	33,938	-0.06(-0.10%)
Apr 13, 2011	58.35	58.52	58.34	58.48	8,901	+0.09(+0.15%)
Apr 12, 2011	58.30	58.43	58.30	58.39	7,430	+0.21(+0.36%)
Apr 11, 2011	58.16	58.24	58.16	58.18	15,087	-0.04(-0.07%)
Apr 08, 2011	58.11	58.22	58.11	58.22	27,907	-0.03(-0.05%)
Apr 07, 2011	58.20	58.25	58.17	58.25	23,873	+0.07(+0.12%)
Apr 06, 2011	58.26	58.26	58.16	58.18	16,739	-0.10(-0.17%)
Apr 05, 2011	58.34	58.41	58.27	58.28	11,954	-0.14(-0.24%)
Apr 04, 2011	58.44	58.49	58.42	58.42	9,330	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.