Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 58.18 58.31 57.99 58.15 31,922 +0.00(+0.00%)
Apr 29, 2009 58.24 58.37 58.02 58.15 33,172 -0.10(-0.17%)
Apr 28, 2009 58.50 58.58 58.16 58.25 41,301 -0.34(-0.58%)
Apr 27, 2009 58.38 58.59 58.28 58.59 29,283 +0.34(+0.58%)
Apr 24, 2009 58.28 58.29 58.08 58.25 23,225 +0.01(+0.02%)
Apr 23, 2009 58.19 58.50 58.19 58.24 22,404 -0.08(-0.14%)
Apr 22, 2009 58.49 58.50 58.24 58.32 29,613 -0.04(-0.07%)
Apr 21, 2009 58.67 58.70 58.32 58.36 29,030 -0.04(-0.07%)
Apr 20, 2009 58.27 58.60 58.27 58.40 24,108 +0.14(+0.24%)
Apr 17, 2009 58.40 58.61 58.26 58.26 26,287 -0.29(-0.50%)
Apr 16, 2009 58.56 58.79 58.48 58.55 22,964 -0.25(-0.43%)
Apr 15, 2009 58.62 58.84 58.46 58.80 30,918 +0.18(+0.31%)
Apr 14, 2009 58.55 59.10 58.41 58.62 41,767 +0.13(+0.22%)
Apr 13, 2009 58.33 58.70 58.33 58.49 33,919 +0.33(+0.57%)
Apr 09, 2009 58.25 58.55 58.12 58.16 49,864 -0.24(-0.41%)
Apr 08, 2009 58.30 58.60 58.25 58.40 28,328 -0.01(-0.02%)
Apr 07, 2009 58.37 58.53 58.26 58.41 20,920 +0.18(+0.31%)
Apr 06, 2009 58.33 58.49 58.23 58.23 32,752 -0.03(-0.05%)
Apr 03, 2009 58.43 58.70 58.26 58.26 66,471 -0.41(-0.70%)
Apr 02, 2009 58.70 58.97 58.59 58.67 49,104 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.