Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 55.73 55.93 55.72 55.90 13,335 +0.14(+0.25%)
Apr 29, 2008 55.66 55.82 55.66 55.76 5,965 +0.04(+0.08%)
Apr 28, 2008 55.59 55.72 55.59 55.72 10,218 +0.12(+0.22%)
Apr 25, 2008 55.60 55.67 55.58 55.60 30,200 -0.07(-0.13%)
Apr 24, 2008 55.68 55.75 55.62 55.67 2,504 -0.26(-0.46%)
Apr 23, 2008 55.96 55.96 55.93 55.93 700 -0.10(-0.18%)
Apr 22, 2008 55.97 56.07 55.88 56.03 2,400 +0.02(+0.04%)
Apr 21, 2008 56.06 56.06 55.88 56.01 1,600 +0.07(+0.12%)
Apr 18, 2008 55.99 55.99 55.73 55.94 28,519 -0.18(-0.32%)
Apr 17, 2008 56.27 56.27 56.06 56.12 8,500 -0.06(-0.11%)
Apr 16, 2008 56.27 56.40 56.18 56.18 1,551 -0.26(-0.46%)
Apr 15, 2008 56.51 56.52 56.44 56.44 1,700 -0.19(-0.34%)
Apr 14, 2008 56.52 56.77 56.52 56.63 43,930 +0.01(+0.02%)
Apr 11, 2008 56.55 56.69 56.55 56.62 2,700 +0.12(+0.21%)
Apr 10, 2008 56.56 56.56 56.34 56.50 10,000 -0.02(-0.04%)
Apr 09, 2008 56.34 56.59 56.34 56.52 6,400 +0.10(+0.18%)
Apr 08, 2008 56.39 56.49 56.38 56.42 7,900 +0.13(+0.23%)
Apr 07, 2008 56.43 56.44 56.29 56.29 9,400 -0.17(-0.30%)
Apr 04, 2008 56.54 56.54 56.45 56.46 5,200 +0.09(+0.16%)
Apr 03, 2008 56.34 56.41 56.34 56.37 4,700 +0.02(+0.04%)
Apr 02, 2008 56.52 56.52 56.13 56.34 75,500 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.