Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.64 16.64 16.64 16.64 0 -0.02(-0.12%)
Apr 29, 2019 16.75 16.75 16.66 16.66 178 -0.09(-0.56%)
Apr 26, 2019 16.75 16.76 16.74 16.76 8,441 -0.01(-0.09%)
Apr 25, 2019 16.77 16.77 16.77 16.77 2 +0.01(+0.03%)
Apr 24, 2019 16.77 16.77 16.77 16.77 2 +0.00(+0.00%)
Apr 23, 2019 16.77 16.77 16.77 16.77 51 -0.03(-0.21%)
Apr 22, 2019 16.80 16.80 16.80 16.80 16 +0.03(+0.18%)
Apr 18, 2019 16.77 16.77 16.77 16.77 100 +0.06(+0.36%)
Apr 17, 2019 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Apr 16, 2019 16.71 16.71 16.71 16.71 1 +0.01(+0.06%)
Apr 15, 2019 16.77 16.77 16.70 16.70 1,261 +0.01(+0.09%)
Apr 12, 2019 16.75 16.75 16.69 16.69 100 -0.06(-0.36%)
Apr 11, 2019 16.73 16.78 16.71 16.75 8,494 -0.05(-0.30%)
Apr 10, 2019 16.99 16.99 16.80 16.80 507 -0.19(-1.14%)
Apr 09, 2019 16.99 16.99 16.99 16.99 33 +0.08(+0.47%)
Apr 08, 2019 17.01 17.01 16.91 16.91 332 +0.01(+0.06%)
Apr 05, 2019 16.90 16.90 16.90 16.90 100 -0.07(-0.44%)
Apr 04, 2019 17.00 17.00 16.98 16.98 100 -0.02(-0.09%)
Apr 03, 2019 16.93 16.99 16.93 16.99 226 -0.06(-0.35%)
Apr 02, 2019 17.05 17.05 17.05 17.05 1 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.