Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Bond U.S. ETF (NY: AGGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.51 18.51 18.51 18.51 105 +0.02(+0.13%)
Apr 29, 2019 18.48 18.48 18.48 18.48 6,141 -0.01(-0.08%)
Apr 26, 2019 18.50 18.50 18.50 18.50 101 +0.00(+0.00%)
Apr 25, 2019 18.47 18.50 18.47 18.50 2,815 +0.01(+0.08%)
Apr 24, 2019 18.45 18.48 18.45 18.48 185 +0.03(+0.19%)
Apr 23, 2019 18.42 18.45 18.42 18.45 3,286 +0.05(+0.27%)
Apr 22, 2019 18.40 18.40 18.39 18.40 2,165 -0.03(-0.16%)
Apr 18, 2019 18.42 18.44 18.42 18.43 917 +0.03(+0.16%)
Apr 17, 2019 18.40 18.41 18.38 18.40 4,445 -0.01(-0.08%)
Apr 16, 2019 18.41 18.41 18.41 18.41 1,741 -0.02(-0.11%)
Apr 15, 2019 18.44 18.45 18.42 18.43 1,647 +0.01(+0.08%)
Apr 12, 2019 18.42 18.42 18.42 18.42 509 -0.04(-0.21%)
Apr 11, 2019 18.45 18.47 18.45 18.46 1,730 -0.01(-0.05%)
Apr 10, 2019 18.46 18.47 18.45 18.47 4,500 +0.04(+0.24%)
Apr 09, 2019 18.42 18.42 18.42 18.42 25 +0.02(+0.08%)
Apr 08, 2019 18.41 18.41 18.41 18.41 344 -0.00(-0.00%)
Apr 05, 2019 18.41 18.42 18.40 18.41 2,860 +0.01(+0.05%)
Apr 04, 2019 18.40 18.40 18.40 18.40 10 +0.01(+0.05%)
Apr 03, 2019 18.39 18.39 18.39 18.39 5 -0.02(-0.11%)
Apr 02, 2019 18.39 18.41 18.39 18.41 381 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.