Indicators

IQ Enhanced Core Bond U.S. ETF (NY: AGGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.23	18.23	18.21	18.21	1,374	-0.01(-0.05%)
Apr 27, 2017	18.21	18.22	18.21	18.22	3,560	+0.02(+0.10%)
Apr 26, 2017	18.20	18.20	18.19	18.20	3,199	+0.01(+0.04%)
Apr 25, 2017	18.23	18.23	18.19	18.19	4,105	-0.03(-0.18%)
Apr 24, 2017	18.22	18.25	18.22	18.23	12,819	-0.05(-0.26%)
Apr 21, 2017	18.28	18.28	18.24	18.27	13,002	+0.03(+0.15%)
Apr 20, 2017	18.24	18.25	18.24	18.25	4,211	-0.01(-0.03%)
Apr 19, 2017	18.27	18.27	18.24	18.25	1,194	-0.05(-0.27%)
Apr 18, 2017	18.28	18.30	18.26	18.30	7,339	+0.06(+0.31%)
Apr 17, 2017	18.27	18.27	18.24	18.25	3,368	-0.01(-0.05%)
Apr 13, 2017	18.25	18.26	18.23	18.26	4,583	+0.02(+0.10%)
Apr 12, 2017	18.23	18.24	18.20	18.24	9,090	+0.04(+0.20%)
Apr 11, 2017	18.17	18.20	18.17	18.20	1,418	+0.05(+0.27%)
Apr 10, 2017	18.55	18.55	18.15	18.15	1,206	+0.01(+0.04%)
Apr 07, 2017	18.20	18.20	18.13	18.14	46,220	-0.03(-0.15%)
Apr 06, 2017	18.18	18.18	18.15	18.17	104,946	+0.00(+0.00%)
Apr 05, 2017	18.14	18.17	18.14	18.17	14,286	+0.04(+0.21%)
Apr 04, 2017	18.16	18.16	18.13	18.13	6,227	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.