Indicators

FI Enhanced 2X Europe 50 ETN (NY: FIEE )

201.23 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	173.10	173.10	171.95	171.95	302	-0.87(-0.51%)
Apr 28, 2022	172.82	172.82	172.82	172.82	0	+2.26(+1.33%)
Apr 27, 2022	170.56	170.56	170.56	170.56	26	+2.53(+1.51%)
Apr 26, 2022	168.03	168.03	168.03	168.03	11	-6.73(-3.85%)
Apr 25, 2022	173.33	174.76	173.33	174.76	423	-7.56(-4.15%)
Apr 22, 2022	182.32	182.32	182.32	182.32	100	-4.01(-2.15%)
Apr 21, 2022	186.89	186.89	186.33	186.33	310	-4.60(-2.41%)
Apr 20, 2022	190.93	190.93	190.93	190.93	3	+4.62(+2.48%)
Apr 19, 2022	186.31	186.31	186.31	186.31	1	-2.24(-1.19%)
Apr 18, 2022	186.40	188.54	186.40	188.54	100	-1.69(-0.89%)
Apr 14, 2022	187.18	190.23	186.99	190.23	348	-1.14(-0.60%)
Apr 13, 2022	191.37	191.37	191.37	191.37	0	+4.35(+2.33%)
Apr 12, 2022	186.85	187.02	177.54	187.02	212	-4.38(-2.29%)
Apr 11, 2022	191.40	191.40	191.40	191.40	28	-1.25(-0.65%)
Apr 08, 2022	192.65	192.65	192.65	192.65	100	+4.14(+2.19%)
Apr 07, 2022	188.51	188.51	188.51	188.51	0	-0.06(-0.03%)
Apr 06, 2022	188.57	188.57	188.57	188.57	2	-3.74(-1.94%)
Apr 05, 2022	192.31	192.31	192.31	192.31	2	-2.47(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.