Indicators

Platinum Group Metals Ltd (NY: PLG )

1.680 +0.030 (+1.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.10	12.10	11.80	11.90	103,198	-0.30(-2.46%)
Apr 27, 2017	12.70	12.70	11.70	12.20	96,364	-0.40(-3.17%)
Apr 26, 2017	12.00	12.78	11.90	12.60	113,899	+0.40(+3.28%)
Apr 25, 2017	12.20	12.50	11.60	12.20	95,289	-0.10(-0.81%)
Apr 24, 2017	12.60	12.70	11.80	12.30	132,752	-0.30(-2.38%)
Apr 21, 2017	13.00	13.00	12.60	12.60	102,646	-0.35(-2.70%)
Apr 20, 2017	12.80	13.10	12.70	12.95	91,849	+0.15(+1.17%)
Apr 19, 2017	12.80	13.10	12.50	12.80	316,098	-1.90(-12.93%)
Apr 18, 2017	15.00	15.30	14.29	14.70	101,055	-0.60(-3.92%)
Apr 17, 2017	15.40	15.50	15.20	15.30	29,957	+0.00(+0.00%)
Apr 13, 2017	15.40	15.40	15.10	15.30	32,390	+0.10(+0.66%)
Apr 12, 2017	15.80	15.80	15.00	15.20	62,768	-0.40(-2.56%)
Apr 11, 2017	14.80	15.90	14.80	15.60	65,467	+0.60(+4.00%)
Apr 10, 2017	14.90	15.00	14.60	15.00	44,809	+0.00(+0.00%)
Apr 07, 2017	15.40	15.48	14.90	15.00	65,258	-0.30(-1.96%)
Apr 06, 2017	15.10	15.40	15.00	15.30	44,237	+0.20(+1.32%)
Apr 05, 2017	15.80	15.80	15.00	15.10	102,905	-0.60(-3.82%)
Apr 04, 2017	16.80	17.20	15.50	15.70	93,393	-1.30(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.