Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 63.68 63.95 63.66 63.95 576 +0.07(+0.11%)
Apr 29, 2019 63.55 64.13 63.55 63.88 1,122 +0.74(+1.17%)
Apr 26, 2019 62.64 63.14 62.58 63.14 641 +0.58(+0.93%)
Apr 25, 2019 62.65 62.75 62.57 62.57 1,358 +0.17(+0.27%)
Apr 24, 2019 62.24 62.51 62.24 62.40 1,886 -0.16(-0.25%)
Apr 23, 2019 62.15 62.55 62.13 62.55 1,190 +0.35(+0.56%)
Apr 22, 2019 62.25 62.25 62.21 62.21 1,036 -0.17(-0.28%)
Apr 18, 2019 61.92 62.58 61.92 62.38 1,818 -0.25(-0.39%)
Apr 17, 2019 62.50 62.63 62.39 62.63 1,180 +0.12(+0.20%)
Apr 16, 2019 62.51 62.51 62.50 62.50 655 +0.92(+1.49%)
Apr 15, 2019 61.65 61.88 61.46 61.58 1,599 -0.42(-0.68%)
Apr 12, 2019 62.03 62.03 62.00 62.00 748 +1.05(+1.72%)
Apr 11, 2019 60.89 60.95 60.89 60.95 296 +0.49(+0.81%)
Apr 10, 2019 60.20 60.46 60.20 60.46 267 +0.34(+0.57%)
Apr 09, 2019 60.28 60.28 60.10 60.12 349 -0.63(-1.04%)
Apr 08, 2019 60.75 60.75 60.75 60.75 113 +0.07(+0.11%)
Apr 05, 2019 59.96 60.71 59.96 60.69 1,176 +0.06(+0.10%)
Apr 04, 2019 60.41 60.63 60.41 60.63 1,040 +0.39(+0.64%)
Apr 03, 2019 60.24 60.24 60.24 60.24 1,091 +0.23(+0.39%)
Apr 02, 2019 60.12 60.12 60.01 60.01 786 -0.13(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.