Indicators

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.84	54.85	54.76	54.76	547	-0.39(-0.71%)
Apr 27, 2017	54.99	55.18	54.99	55.15	2,342	-0.50(-0.89%)
Apr 26, 2017	55.33	55.65	55.33	55.65	2,633	+0.20(+0.35%)
Apr 25, 2017	55.40	55.56	55.40	55.45	3,141	+0.55(+1.00%)
Apr 24, 2017	54.93	54.93	54.77	54.90	5,142	+0.84(+1.55%)
Apr 21, 2017	54.04	54.06	53.80	54.06	910	-0.06(-0.11%)
Apr 20, 2017	53.66	54.12	53.66	54.12	1,393	+0.58(+1.07%)
Apr 19, 2017	53.71	53.74	53.54	53.54	3,183	-0.06(-0.11%)
Apr 18, 2017	53.68	53.68	53.60	53.60	1,441	-0.34(-0.62%)
Apr 17, 2017	53.33	53.94	53.33	53.94	1,785	+0.52(+0.97%)
Apr 13, 2017	53.95	54.02	53.42	53.42	2,734	-0.57(-1.06%)
Apr 12, 2017	54.18	54.18	53.94	53.99	2,756	-0.31(-0.57%)
Apr 11, 2017	54.20	54.33	53.99	54.30	3,031	-0.29(-0.53%)
Apr 10, 2017	54.86	54.86	54.57	54.59	3,035	-0.31(-0.56%)
Apr 07, 2017	54.67	54.90	54.37	54.90	1,847	+0.09(+0.17%)
Apr 06, 2017	54.74	54.97	54.71	54.81	3,997	+0.26(+0.48%)
Apr 05, 2017	55.45	55.51	54.54	54.54	3,585	-0.30(-0.55%)
Apr 04, 2017	55.00	55.00	54.81	54.84	1,787	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.