Indicators

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.80	43.82	43.77	43.80	1,649	-0.35(-0.80%)
Apr 28, 2016	44.45	44.59	44.14	44.15	18,052	-0.59(-1.32%)
Apr 27, 2016	44.74	44.74	44.74	44.74	159	+0.29(+0.65%)
Apr 26, 2016	44.28	44.52	44.24	44.45	1,936	+0.31(+0.70%)
Apr 25, 2016	43.96	44.14	43.96	44.14	689	-0.26(-0.58%)
Apr 22, 2016	44.01	44.52	44.01	44.40	559	+0.42(+0.95%)
Apr 21, 2016	44.23	44.23	43.98	43.98	569	-0.26(-0.59%)
Apr 20, 2016	44.03	44.24	44.03	44.24	2,380	+0.52(+1.19%)
Apr 19, 2016	43.80	43.80	43.69	43.72	3,179	+0.56(+1.31%)
Apr 18, 2016	43.14	43.20	43.14	43.16	2,849	+0.10(+0.24%)
Apr 15, 2016	43.30	43.30	43.01	43.06	3,852	+0.15(+0.35%)
Apr 13, 2016	42.65	42.91	42.65	42.91	218	+0.95(+2.27%)
Apr 12, 2016	41.39	41.97	41.39	41.95	928	+0.33(+0.79%)
Apr 11, 2016	41.45	41.64	41.45	41.63	850	+0.51(+1.24%)
Apr 08, 2016	41.53	41.53	41.12	41.12	1,034	-0.06(-0.16%)
Apr 07, 2016	41.29	41.29	41.18	41.18	456	-0.59(-1.41%)
Apr 06, 2016	41.67	41.77	41.67	41.77	920	+0.11(+0.26%)
Apr 05, 2016	41.66	41.75	41.64	41.66	1,943	-0.51(-1.20%)
Apr 04, 2016	42.17	42.17	42.17	42.17	133	-0.59(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.