Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.54 22.59 22.53 22.59 3,831,567 +0.07(+0.33%)
Apr 29, 2014 22.50 22.53 22.48 22.52 2,305,904 +0.05(+0.23%)
Apr 28, 2014 22.43 22.49 22.42 22.47 3,033,010 +0.05(+0.23%)
Apr 25, 2014 22.38 22.42 22.37 22.42 2,267,908 +0.05(+0.20%)
Apr 24, 2014 22.37 22.38 22.34 22.37 1,752,990 +0.03(+0.15%)
Apr 23, 2014 22.37 22.38 22.34 22.34 2,374,812 -0.01(-0.05%)
Apr 22, 2014 22.32 22.35 22.31 22.35 3,979,672 +0.05(+0.20%)
Apr 21, 2014 22.29 22.33 22.29 22.30 1,926,870 -0.03(-0.15%)
Apr 17, 2014 22.34 22.34 22.34 22.34 4,157,557 -0.01(-0.03%)
Apr 16, 2014 22.34 22.37 22.32 22.34 2,144,176 +0.01(+0.03%)
Apr 15, 2014 22.31 22.34 22.28 22.34 3,209,847 +0.05(+0.21%)
Apr 14, 2014 22.31 22.33 22.26 22.29 1,438,429 +0.01(+0.05%)
Apr 11, 2014 22.28 22.29 22.26 22.28 1,716,629 +0.02(+0.08%)
Apr 10, 2014 22.31 22.34 22.26 22.26 2,318,462 -0.02(-0.08%)
Apr 09, 2014 22.25 22.31 22.25 22.28 3,454,879 +0.04(+0.18%)
Apr 08, 2014 22.25 22.26 22.22 22.24 2,129,176 +0.01(+0.05%)
Apr 07, 2014 22.26 22.30 22.21 22.23 2,940,228 -0.02(-0.08%)
Apr 04, 2014 22.25 22.27 22.23 22.25 3,681,532 +0.02(+0.10%)
Apr 03, 2014 22.26 22.26 22.22 22.22 1,908,471 -0.02(-0.08%)
Apr 02, 2014 22.30 22.32 22.23 22.24 3,056,377 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.