Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.90 16.93 16.85 16.85 2,393,734 -0.06(-0.34%)
Apr 29, 2010 16.91 16.92 16.84 16.90 1,316,977 +0.06(+0.36%)
Apr 28, 2010 16.91 16.91 16.82 16.84 1,911,945 -0.01(-0.05%)
Apr 27, 2010 16.92 16.93 16.85 16.85 2,534,942 -0.12(-0.70%)
Apr 26, 2010 17.00 17.02 16.96 16.97 1,995,529 -0.04(-0.23%)
Apr 23, 2010 17.04 17.04 16.97 17.01 1,394,011 -0.01(-0.08%)
Apr 22, 2010 16.95 17.02 16.91 17.02 1,700,064 +0.04(+0.26%)
Apr 21, 2010 16.94 16.99 16.93 16.98 1,691,087 +0.05(+0.31%)
Apr 20, 2010 16.94 16.94 16.85 16.93 1,542,677 +0.08(+0.49%)
Apr 19, 2010 16.83 16.85 16.77 16.84 1,964,120 -0.04(-0.23%)
Apr 16, 2010 17.00 17.00 16.83 16.88 2,569,776 -0.12(-0.71%)
Apr 15, 2010 17.01 17.01 16.97 17.00 2,509,939 +0.03(+0.17%)
Apr 14, 2010 16.96 17.00 16.95 16.97 2,875,964 +0.04(+0.23%)
Apr 13, 2010 16.89 16.93 16.89 16.93 1,320,824 +0.04(+0.26%)
Apr 12, 2010 16.89 16.92 16.87 16.89 1,824,775 +0.04(+0.21%)
Apr 09, 2010 16.86 16.88 16.83 16.86 1,394,893 +0.00(+0.00%)
Apr 08, 2010 16.83 16.86 16.76 16.86 1,744,405 +0.01(+0.08%)
Apr 07, 2010 16.86 16.86 16.78 16.84 4,676,828 -0.00(-0.03%)
Apr 06, 2010 16.86 16.87 16.82 16.85 1,826,740 -0.00(-0.03%)
Apr 05, 2010 16.84 16.91 16.81 16.85 3,023,176 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.