Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 19.37 19.44 19.31 19.35 173,504 +0.08(+0.42%)
Apr 29, 2008 19.37 19.37 19.26 19.27 299,769 -0.06(-0.31%)
Apr 28, 2008 19.25 19.40 19.24 19.33 165,269 +0.08(+0.40%)
Apr 25, 2008 19.17 19.25 19.06 19.25 183,413 +0.13(+0.68%)
Apr 24, 2008 19.05 19.14 18.94 19.12 199,286 +0.12(+0.63%)
Apr 23, 2008 19.11 19.11 18.98 19.00 141,396 -0.08(-0.41%)
Apr 22, 2008 19.05 19.14 19.01 19.08 176,361 +0.00(+0.02%)
Apr 21, 2008 19.14 19.22 19.03 19.08 147,062 -0.05(-0.25%)
Apr 18, 2008 18.98 19.13 18.94 19.12 184,484 +0.22(+1.16%)
Apr 17, 2008 18.81 18.90 18.73 18.90 129,981 -0.00(-0.02%)
Apr 16, 2008 18.65 18.91 18.61 18.91 105,131 +0.34(+1.83%)
Apr 15, 2008 18.83 18.83 18.52 18.57 192,754 +0.01(+0.07%)
Apr 14, 2008 18.71 18.73 18.53 18.55 85,627 -0.17(-0.90%)
Apr 11, 2008 18.64 18.80 18.60 18.72 112,197 -0.03(-0.18%)
Apr 10, 2008 18.77 18.77 18.66 18.76 103,358 -0.03(-0.14%)
Apr 09, 2008 18.84 18.85 18.72 18.78 92,220 +0.04(+0.21%)
Apr 08, 2008 18.77 18.77 18.66 18.74 114,866 +0.02(+0.11%)
Apr 07, 2008 18.75 18.88 18.69 18.72 143,273 -0.06(-0.30%)
Apr 04, 2008 18.65 18.79 18.65 18.78 98,027 +0.09(+0.46%)
Apr 03, 2008 18.63 18.69 18.50 18.69 178,995 +0.05(+0.28%)
Apr 02, 2008 18.37 18.64 18.37 18.64 93,186 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.