Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.73	51.83	51.40	51.40	17,900	-0.30(-0.58%)
Apr 27, 2007	51.65	51.78	51.56	51.70	2,500	-0.10(-0.19%)
Apr 26, 2007	51.63	51.80	51.63	51.80	5,400	-0.04(-0.08%)
Apr 25, 2007	51.56	51.86	51.50	51.84	4,300	+0.62(+1.21%)
Apr 24, 2007	51.22	51.31	51.07	51.22	21,000	-0.10(-0.19%)
Apr 23, 2007	51.44	51.54	51.27	51.32	86,600	+0.02(+0.04%)
Apr 20, 2007	51.30	51.31	51.11	51.30	16,400	+0.38(+0.75%)
Apr 19, 2007	50.78	50.98	50.70	50.92	20,700	-0.26(-0.51%)
Apr 18, 2007	50.89	51.18	50.79	51.18	63,600	+0.29(+0.57%)
Apr 17, 2007	51.03	51.07	50.78	50.89	34,100	+0.00(+0.00%)
Apr 16, 2007	50.64	50.90	50.64	50.89	10,200	+0.66(+1.31%)
Apr 13, 2007	50.11	50.23	50.01	50.23	14,800	+0.27(+0.54%)
Apr 12, 2007	49.80	49.98	49.70	49.96	1,900	+0.13(+0.26%)
Apr 11, 2007	50.14	50.14	49.73	49.83	26,500	-0.29(-0.58%)
Apr 10, 2007	49.93	50.12	49.93	50.12	16,900	+0.20(+0.39%)
Apr 09, 2007	49.98	50.03	49.87	49.92	7,500	+0.05(+0.11%)
Apr 05, 2007	49.68	49.90	49.68	49.87	8,500	+0.29(+0.58%)
Apr 04, 2007	49.57	49.64	49.50	49.58	40,000	-0.07(-0.14%)
Apr 03, 2007	49.45	49.68	49.35	49.65	9,100	+0.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.