Indicators

Cable One Inc (NY: CABO )

338.00 +2.95 (+0.88%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	697.44	738.59	697.44	736.37	61,238	+35.52(+5.07%)
Apr 27, 2023	655.83	705.68	655.83	700.86	72,090	+53.32(+8.23%)
Apr 26, 2023	649.38	652.04	639.48	647.53	51,734	-2.44(-0.37%)
Apr 25, 2023	663.31	663.78	644.37	649.97	57,068	-20.05(-2.99%)
Apr 24, 2023	666.16	673.85	662.11	670.02	35,887	+0.80(+0.12%)
Apr 21, 2023	675.74	679.23	664.37	669.22	31,201	-2.70(-0.40%)
Apr 20, 2023	665.84	673.87	655.40	671.92	34,068	-2.59(-0.38%)
Apr 19, 2023	665.88	684.50	659.76	674.51	40,630	+6.88(+1.03%)
Apr 18, 2023	679.91	679.91	653.74	667.63	39,413	-8.78(-1.30%)
Apr 17, 2023	670.05	679.39	664.86	676.41	38,177	+8.38(+1.25%)
Apr 14, 2023	681.50	681.50	664.42	668.03	34,927	-10.14(-1.49%)
Apr 13, 2023	665.68	684.13	662.88	678.17	50,758	+18.40(+2.79%)
Apr 12, 2023	699.87	699.87	659.08	659.77	42,254	-35.22(-5.07%)
Apr 11, 2023	679.76	698.61	679.76	694.98	42,315	+16.29(+2.40%)
Apr 10, 2023	666.16	687.24	666.16	678.69	48,578	+3.67(+0.54%)
Apr 06, 2023	678.98	683.22	673.20	675.02	53,443	-0.81(-0.12%)
Apr 05, 2023	661.24	675.83	660.69	675.83	55,180	+12.70(+1.92%)
Apr 04, 2023	666.03	672.49	654.51	663.13	44,668	+2.54(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.