Indicators

Cable One Inc (NY: CABO )

338.00 +2.95 (+0.88%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	627.45	636.82	627.20	630.68	36,339	+0.48(+0.08%)
Apr 27, 2017	626.40	634.13	623.36	630.20	29,085	+2.97(+0.47%)
Apr 26, 2017	622.99	634.55	622.99	627.23	35,263	+2.10(+0.34%)
Apr 25, 2017	626.19	631.18	622.67	625.13	38,080	-0.14(-0.02%)
Apr 24, 2017	619.71	630.71	617.38	625.26	80,121	+10.65(+1.73%)
Apr 21, 2017	611.84	616.94	610.23	614.62	42,902	+1.30(+0.21%)
Apr 20, 2017	606.55	619.38	605.72	613.32	44,099	+8.62(+1.43%)
Apr 19, 2017	591.68	610.57	591.68	604.70	96,319	+16.57(+2.82%)
Apr 18, 2017	591.63	594.63	585.30	588.14	24,596	-3.65(-0.62%)
Apr 17, 2017	588.77	592.32	587.61	591.79	43,241	+3.02(+0.51%)
Apr 13, 2017	589.38	594.23	580.97	588.77	45,362	-3.19(-0.54%)
Apr 12, 2017	584.24	594.63	582.71	591.96	63,974	+7.94(+1.36%)
Apr 11, 2017	583.63	587.20	581.95	584.01	48,363	+0.87(+0.15%)
Apr 10, 2017	585.14	586.96	581.29	583.14	20,767	-5.94(-1.01%)
Apr 07, 2017	587.93	593.12	585.59	589.08	40,179	-0.55(-0.09%)
Apr 06, 2017	582.71	595.16	581.78	589.64	40,087	+4.21(+0.72%)
Apr 05, 2017	586.50	591.01	584.81	585.43	28,378	-3.35(-0.57%)
Apr 04, 2017	586.47	592.34	585.38	588.78	45,278	+3.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.