Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

45.72 +1.36 (+3.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.460 7.510 7.070 7.400 319,883 -0.08(-1.07%)
Apr 29, 2014 7.700 7.700 7.220 7.480 314,029 -0.05(-0.66%)
Apr 28, 2014 7.120 7.573 7.080 7.530 553,675 +0.46(+6.51%)
Apr 25, 2014 7.330 7.330 7.010 7.070 258,963 -0.23(-3.15%)
Apr 24, 2014 7.140 7.498 6.996 7.300 568,086 +0.22(+3.11%)
Apr 23, 2014 6.650 7.100 6.590 7.080 520,194 +0.47(+7.11%)
Apr 22, 2014 6.480 6.630 6.420 6.610 280,655 +0.22(+3.44%)
Apr 21, 2014 6.310 6.440 6.273 6.390 72,508 +0.08(+1.27%)
Apr 17, 2014 6.490 6.310 6.310 6.310 34,100 +0.01(+0.16%)
Apr 16, 2014 6.240 6.396 6.220 6.300 91,390 +0.03(+0.48%)
Apr 15, 2014 6.570 6.680 6.003 6.270 173,877 -0.28(-4.27%)
Apr 14, 2014 6.540 6.570 6.450 6.550 121,069 +0.08(+1.24%)
Apr 11, 2014 6.690 6.720 6.170 6.470 166,796 -0.18(-2.71%)
Apr 10, 2014 6.460 6.790 6.350 6.650 191,395 +0.13(+1.99%)
Apr 09, 2014 6.520 6.750 6.450 6.520 250,731 -0.08(-1.21%)
Apr 08, 2014 6.200 6.600 6.160 6.600 355,256 +0.41(+6.62%)
Apr 07, 2014 6.200 6.230 6.100 6.190 142,873 -0.02(-0.32%)
Apr 04, 2014 6.200 6.250 6.080 6.210 98,324 +0.11(+1.80%)
Apr 03, 2014 6.290 6.309 6.020 6.100 216,874 -0.17(-2.71%)
Apr 02, 2014 6.340 7.480 5.770 6.270 380,050 +0.50(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.