Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.79	24.79	24.79	24.79	1	+0.00(+0.00%)
Apr 27, 2017	24.79	24.79	24.79	24.79	125	+0.89(+3.72%)
Apr 26, 2017	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Apr 25, 2017	23.90	23.90	23.90	23.90	5	+0.00(+0.00%)
Apr 24, 2017	23.90	23.90	23.90	23.90	5	+0.00(+0.00%)
Apr 21, 2017	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Apr 20, 2017	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Apr 19, 2017	23.90	23.90	23.90	23.90	150	-0.97(-3.90%)
Apr 18, 2017	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Apr 17, 2017	24.87	24.87	24.87	24.87	224	+0.95(+3.97%)
Apr 13, 2017	23.92	23.92	23.92	23.92	0	+0.00(+0.00%)
Apr 12, 2017	23.92	23.92	23.92	23.92	1,000	-0.43(-1.77%)
Apr 11, 2017	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Apr 10, 2017	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Apr 07, 2017	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Apr 06, 2017	24.35	24.35	24.35	24.35	44	+0.46(+1.93%)
Apr 05, 2017	23.89	23.89	23.89	23.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.