Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.46 -0.32 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.72	38.78	38.68	38.77	598,574	+0.22(+0.56%)
Apr 27, 2023	38.63	38.63	38.52	38.55	251,429	-0.16(-0.41%)
Apr 26, 2023	38.84	38.87	38.70	38.71	330,068	-0.07(-0.17%)
Apr 25, 2023	38.72	38.82	38.72	38.78	269,557	+0.20(+0.53%)
Apr 24, 2023	38.49	38.58	38.49	38.58	247,374	+0.14(+0.36%)
Apr 21, 2023	38.57	38.58	38.42	38.44	360,835	-0.08(-0.20%)
Apr 20, 2023	38.50	38.55	38.48	38.52	172,735	+0.15(+0.39%)
Apr 19, 2023	38.37	38.39	38.32	38.37	582,730	-0.03(-0.07%)
Apr 18, 2023	38.35	38.47	38.35	38.39	350,769	+0.07(+0.17%)
Apr 17, 2023	38.44	38.44	38.33	38.33	503,680	-0.25(-0.66%)
Apr 14, 2023	38.66	38.66	38.54	38.58	504,184	-0.16(-0.41%)
Apr 13, 2023	38.86	38.90	38.72	38.74	512,751	-0.04(-0.10%)
Apr 12, 2023	38.84	38.86	38.69	38.78	437,437	+0.06(+0.15%)
Apr 11, 2023	38.77	38.77	38.67	38.72	383,731	+0.00(+0.00%)
Apr 10, 2023	38.78	38.80	38.69	38.72	259,931	-0.22(-0.56%)
Apr 06, 2023	38.94	39.03	38.94	38.94	499,669	-0.06(-0.15%)
Apr 05, 2023	38.98	39.06	38.95	39.00	390,472	+0.09(+0.24%)
Apr 04, 2023	38.59	38.90	38.59	38.90	411,903	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.